EARIEntertainment Arts Research Inc.10/17/2017
LAST:

 0.8000
CHANGE:
 0.01
OPEN:
0.7890
HIGH:
0.8600
ASK:
0.0000
VOLUME:
16,100
CHANGE(%):
1.27
PREV:
0.7900
LOW:
0.6600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.78900.86000.66000.800016,1000
10/16/170.73300.79000.65000.790032,4000
10/13/170.74200.74200.74200.74209000
10/12/170.74900.74900.70500.74909,6000
10/11/170.65000.85000.65000.85007000
10/10/170.95000.95000.85000.89902,0000
10/09/170.94900.94900.85000.86903,6000
10/06/170.97000.98000.89900.950016,6000
10/05/170.99000.99000.85000.900018,4000
10/04/170.86150.99000.85000.990018,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,536200.27
NI22521,363270.13
CAC405,36100.00
GLD1,285-100.77
BDI1,200494.26
HSI28,688-90.03