EARIDEntertainment Arts Research Inc.09/18/2017
LAST:

 0.2500
CHANGE:
 0.03
OPEN:
0.2800
HIGH:
0.3500
ASK:
0.0000
VOLUME:
19,300
CHANGE(%):
10.71
PREV:
0.2800
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/170.28000.35000.25000.250019,3000
09/15/170.28000.28000.28000.280072,8000
09/14/170.28000.28000.28000.28006000
09/13/170.26000.26000.26000.26005,0000
09/12/170.28000.28000.28000.280022,2000
09/11/170.28000.28000.28000.280015,0000
09/08/170.27000.28000.23500.280055,3000
09/07/170.17300.27000.16000.27003,0000
09/06/170.16000.25000.16000.25004,5000
09/05/170.25000.25000.19600.196045,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05