ECCTDElectrameccanica Vehs Corp06/12/2018
LAST:

 6.450
CHANGE:
 0.00
OPEN:
6.450
HIGH:
6.450
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.00
PREV:
6.450
LOW:
6.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/186.4506.4506.4506.4501000
06/11/186.0006.4504.2506.4501,9000
06/08/186.4956.4956.4906.4905000
06/07/186.4006.4906.4006.4903000
06/06/186.4906.4906.4906.4908000
06/05/186.5008.2506.5006.5002,4000
06/01/186.5008.2006.5006.5002,0000
05/31/186.5506.5506.4006.4003,4000
05/30/186.5506.5506.5006.5004000
05/29/186.5506.5506.5506.5503000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83