ECCTFElectrameccanica Vehs Corp08/08/2018
LAST:

 6.000
CHANGE:
 0.20
OPEN:
6.100
HIGH:
6.100
ASK:
0.000
VOLUME:
2,700
CHANGE(%):
3.23
PREV:
6.200
LOW:
6.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/186.1006.1006.0006.0002,7000
08/07/186.3006.4006.1506.2001,1000
08/06/186.4006.4006.3506.3502,2000
08/03/186.5006.7506.4006.4006,2000
08/02/186.1806.5006.1506.5002,8000
08/01/186.1706.1706.0206.0208000
07/31/186.2506.3506.0106.0104000
07/30/186.3506.4406.3506.4402,2000
07/27/186.1506.4506.1506.4503,0000
07/26/186.1506.1505.7506.0505,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83