ECDDEcrid Inc04/23/2018
LAST:

 0.3250
CHANGE:
 0.00
OPEN:
0.1210
HIGH:
0.3250
ASK:
0.0000
VOLUME:
500
CHANGE(%):
0.00
PREV:
0.3250
LOW:
0.1201
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.12100.32500.12010.32505000
04/20/180.12100.32500.12100.32502000
04/19/180.32500.32500.32500.325000
04/18/180.32500.32500.32500.325000
04/17/180.32500.32500.32500.32503000
04/16/180.12010.32500.12010.32503000
04/13/180.32980.32980.32980.329800
04/12/180.32980.32980.32980.329800
04/11/180.32980.32980.32980.329800
04/10/180.32980.32980.32980.329800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23