ECEZEcosciences Inc02/23/2018
LAST:

 0.0174
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0300
ASK:
0.0000
VOLUME:
34,740,800
CHANGE(%):
1.16
PREV:
0.0172
LOW:
0.0142
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.02600.03000.01420.017434,740,8000
02/22/180.01580.01890.01560.017212,951,8000
02/21/180.01980.02890.01330.01609,187,6000
02/20/180.02430.02600.01700.01988,098,4000
02/19/180.02230.02230.02230.022300
02/16/180.02500.02500.01800.02234,131,4000
02/15/180.01600.02000.01500.01992,620,3000
02/14/180.01760.01840.01600.01621,984,9000
02/13/180.01900.01900.01710.01761,569,1000
02/12/180.01900.02000.01850.01901,374,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23