ECEZEcosciences Inc10/17/2017
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0413
HIGH:
0.0600
ASK:
0.0000
VOLUME:
3,800
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0413
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.04130.06000.04130.06003,8000
10/16/170.06960.08500.04300.0600147,6000
10/13/170.08750.09000.07400.0850215,2000
10/12/170.08000.08500.08000.08502000
10/11/170.06000.08500.06000.060053,2000
10/10/170.13000.14990.06000.0600222,1000
10/09/170.17990.18000.10000.1000271,2000
10/06/170.20000.21000.17000.170055,5000
10/05/170.23000.23000.20000.20001,5000
10/04/170.22310.23000.22310.23008000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.14
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05