ECEZEcosciences Inc12/13/2017
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0059
ASK:
0.0000
VOLUME:
2,531,300
CHANGE(%):
16.67
PREV:
0.0036
LOW:
0.0030
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.00400.00590.00300.00302,531,3000
12/12/170.00620.00620.00310.00363,012,3000
12/11/170.00590.00620.00590.0062175,5000
12/08/170.00430.00680.00400.0062441,4000
12/07/170.00390.00480.00380.0040883,8000
12/06/170.00600.00690.00300.00352,103,6000
12/05/170.00800.00800.00370.00782,597,3000
12/04/170.00770.00790.00600.0070764,4000
12/01/170.00610.00890.00390.00781,145,1000
11/30/170.00390.00790.00300.00613,258,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23