ECEZEcosciences Inc08/22/2017
LAST:

 0.6000
CHANGE:
 0.23
OPEN:
0.7109
HIGH:
0.8470
ASK:
0.0000
VOLUME:
89,900
CHANGE(%):
27.71
PREV:
0.8300
LOW:
0.6000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.71090.84700.60000.600089,9000
08/21/170.87900.89000.69000.8300103,8000
08/18/170.70000.80000.70000.800056,6000
08/17/170.79900.79900.72000.720024,3000
08/16/170.77000.77620.70000.776215,3000
08/15/170.89000.90000.78540.800083,7000
08/14/170.86000.89000.80000.8000160,5000
08/11/170.91500.91500.76000.850017,1000
08/10/170.92800.96000.88000.925051,0000
08/09/170.95000.99000.90000.980077,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91