ECEZDEcosciences Inc06/14/2017
LAST:

 1.500
CHANGE:
 0.39
OPEN:
1.405
HIGH:
1.500
ASK:
0.000
VOLUME:
300
CHANGE(%):
35.14
PREV:
1.110
LOW:
1.405
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/171.4051.5001.4051.5003000
06/13/171.1101.1101.1101.1102000
06/12/171.1201.1201.1201.1201000
06/09/171.4101.4101.1201.1204000
06/08/171.4081.4081.4081.40800
06/07/171.2001.4081.2001.4086000
06/06/171.1001.1001.1001.10000
06/05/171.1001.1001.1001.10000
06/02/171.4001.4001.1001.1001,1000
06/01/171.5001.5001.2501.2507000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.15
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05