ECOXEco Innovation Group Inc10/15/2018
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1530
HIGH:
0.1600
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
4.58
PREV:
0.1530
LOW:
0.1530
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/180.15300.16000.15300.160010,0000
10/12/180.15300.15300.15300.15302000
10/11/180.15300.15300.15300.15303000
10/10/180.15300.15300.15300.15304000
10/08/180.16700.16700.16700.167010,0000
10/02/180.27790.27790.16700.16701,1000
10/01/180.21000.21000.21000.210010,0000
09/27/180.21000.21000.21000.21002,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83