ECRTFAtex Resources Inc. - Ordinary Shares01/07/2019
LAST:

 0.0288
CHANGE:
 0.01
OPEN:
0.0288
HIGH:
0.0288
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
31.43
PREV:
0.0420
LOW:
0.0288
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/07/190.02880.02880.02880.02881,5000
01/04/190.04200.04200.04200.042000
01/03/190.04200.04200.04200.042000
01/02/190.04200.04200.04200.042000
01/01/190.04200.04200.04200.042000
12/31/180.04200.04200.04200.042000
12/28/180.04200.04200.04200.042000
12/27/180.04200.04200.04200.042000
12/26/180.04200.04200.04200.042000
12/25/180.04200.04200.04200.042000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83