ECRTFColombia Crest Gold Co09/21/2018
LAST:

 0.0452
CHANGE:
 0.00
OPEN:
0.0491
HIGH:
0.0491
ASK:
0.0000
VOLUME:
47,900
CHANGE(%):
0.44
PREV:
0.0454
LOW:
0.0452
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.04910.04910.04520.045247,9000
09/20/180.04540.04540.04540.04541,2000
09/19/180.04530.04530.04530.04534000
09/05/180.05000.05000.05000.05001,0000
09/04/180.05250.05250.05250.052500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83