ECRTFColombia Crest Gold04/13/2018
LAST:

 0.0079
CHANGE:
 0.00
OPEN:
0.0079
HIGH:
0.0079
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
21.00
PREV:
0.0100
LOW:
0.0079
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/180.00790.00790.00790.00791,0000
04/12/180.01000.01000.01000.010000
04/11/180.01000.01000.01000.010000
04/10/180.01000.01000.01000.010000
04/09/180.01000.01000.01000.010000
04/06/180.01000.01000.01000.010000
04/05/180.01000.01000.01000.010000
04/04/180.01000.01000.01000.010000
04/03/180.01000.01000.01000.010000
04/02/180.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83