EEIG024 Pharma Inc.05/25/2017
LAST:

 3.500
CHANGE:
 2.00
OPEN:
3.500
HIGH:
3.500
ASK:
0.000
VOLUME:
500
CHANGE(%):
133.33
PREV:
1.500
LOW:
3.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.5003.5003.5003.5005000
05/24/171.5001.5001.5001.50000
05/23/171.5001.5001.5001.50000
05/22/171.5001.5001.5001.5001000
05/19/172.5002.5002.5002.50000
05/18/172.5002.5002.5002.50000
05/17/172.5002.5002.5002.50000
05/16/172.5002.5002.5002.50000
05/15/172.5002.5002.5002.50000
05/12/172.5002.5002.5002.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03