EEIG024 Pharma Inc.04/13/2017
LAST:

 2.500
CHANGE:
 0.00
OPEN:
2.000
HIGH:
2.500
ASK:
0.000
VOLUME:
400
CHANGE(%):
0.00
PREV:
2.500
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/172.0002.5002.0002.5004000
04/12/172.5002.5002.5002.5002000
04/11/172.2502.2502.2502.25000
04/10/172.2502.2502.2502.25000
04/07/172.2502.2502.2502.25000
04/06/172.2502.2502.2502.25000
04/05/172.2502.2502.2502.25000
04/04/172.2502.2502.2502.25000
04/03/172.2502.2502.2502.25000
03/31/172.2502.2502.2502.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372230.98
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41