EEIG024 Pharma Inc02/07/2018
LAST:

 4.000
CHANGE:
 0.24
OPEN:
4.000
HIGH:
4.000
ASK:
0.000
VOLUME:
100
CHANGE(%):
6.38
PREV:
3.760
LOW:
4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/184.0004.0004.0004.0001000
02/06/183.7603.7603.7603.7601000
02/05/185.0005.0005.0005.00000
02/02/185.0005.0005.0005.00000
02/01/185.0005.0005.0005.00000
01/31/185.0005.0005.0005.00000
01/30/185.0005.0005.0005.00000
01/29/185.0005.0005.0005.00000
01/26/185.0005.0005.0005.00000
01/25/185.0005.0005.0005.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23