EEIGD024 Pharma Inc.03/17/2017
LAST:

 2.490
CHANGE:
 0.00
OPEN:
2.490
HIGH:
2.490
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.00
PREV:
2.490
LOW:
2.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/172.4902.4902.4902.4902000
03/16/172.4902.4902.4902.4901000
03/15/172.4802.4802.4802.48000
03/14/172.4802.4802.4802.4801000
03/13/174.0004.0002.4002.5001,7000
03/10/176.0007.0006.0006.0001,2000
03/09/174.9005.0004.9005.0008000
03/08/175.0005.0005.0005.0005000
03/07/171.4906.6251.4906.6252,1000
03/06/170.9901.5000.9901.0001,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08