EFFIDEfftec Intl Inc10/15/2018
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.0000
VOLUME:
100
CHANGE(%):
8.28
PREV:
0.1690
LOW:
0.1550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/180.15500.15500.15500.15501000
10/12/180.16900.16900.16900.16905000
10/10/180.07000.07000.07000.07003000
10/09/180.07380.07380.07380.07381000
10/08/180.12000.16900.01260.169010,6000
10/05/180.12000.12000.12000.12001000
10/03/180.12000.12050.12000.120010,5000
10/02/180.18400.18400.18400.18402,0000
10/01/180.07000.08000.07000.08001,4000
09/28/180.12000.12650.12000.12009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83