EFSH1847 Holdings Llc12/14/2018
LAST:

 2.750
CHANGE:
 0.25
OPEN:
3.000
HIGH:
3.000
ASK:
0.000
VOLUME:
200
CHANGE(%):
8.33
PREV:
3.000
LOW:
2.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/183.0003.0002.7502.7502000
12/13/183.0003.0003.0003.00000
12/12/183.0003.0003.0003.00000
12/11/183.0003.0003.0003.00000
12/10/183.0003.0003.0003.00000
12/07/183.0003.0003.0003.00000
12/06/183.0003.0003.0003.00000
12/05/183.0003.0003.0003.00000
12/04/183.0003.0003.0003.00000
12/03/183.0003.0003.0003.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83