EGHSFEnghouse Sys Ltd01/30/2019
LAST:

 27.07
CHANGE:
 0.43
OPEN:
27.07
HIGH:
27.07
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.56
PREV:
27.50
LOW:
27.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/1927.0727.0727.0727.072000
01/29/1927.5027.5027.5027.501000
01/28/1954.7454.7454.7454.7400
01/25/1954.7454.7454.7454.7400
01/24/1954.7454.7454.7454.7400
01/23/1954.7454.7454.7454.741000
01/22/1953.7253.7253.7253.7200
01/21/1953.7253.7253.7253.7200
01/18/1953.7253.7253.7253.7200
01/17/1953.7253.7253.7253.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:36.28 - 47.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83