EGMCDEmgold Mining Corp09/19/2017
LAST:

 0.2526
CHANGE:
 0.04
OPEN:
0.2526
HIGH:
0.2526
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
17.38
PREV:
0.2152
LOW:
0.2526
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.25260.25260.25260.25261,5000
09/18/170.21520.21520.21520.215200
09/15/170.21520.21520.21520.215200
09/14/170.19400.21520.19400.21521,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05