EGMCDEmgold Mining Corp09/19/2017
LAST:

 0.2526
CHANGE:
 0.04
OPEN:
0.2526
HIGH:
0.2526
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
17.38
PREV:
0.2152
LOW:
0.2526
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.25260.25260.25260.25261,5000
09/18/170.21520.21520.21520.215200
09/15/170.21520.21520.21520.215200
09/14/170.19400.21520.19400.21521,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23