EGMCFEmgold Mining Corp11/21/2017
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.0000
VOLUME:
200
CHANGE(%):
5.58
PREV:
0.1326
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.14000.14000.14000.14002000
11/20/170.13260.13260.13260.132600
11/17/170.13260.13260.13260.13265000
11/16/170.15280.15280.15280.152800
11/15/170.15280.15280.15280.152800
11/14/170.15280.15280.15280.15283000
11/13/170.13200.13200.13200.132000
11/10/170.13200.13200.13200.132000
11/09/170.13200.13200.13200.13205000
11/08/170.13320.13320.13320.13328000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23