EGOHDGreen Stream Holdings Inc.05/31/2019
LAST:

 0.9500
CHANGE:
 0.00
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.0000
VOLUME:
1,800
CHANGE(%):
0.00
PREV:
0.9500
LOW:
0.9500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/190.95000.95000.95000.95001,8000
05/30/190.21260.95000.21260.95003000
05/29/190.95000.95000.95000.95002000
05/28/190.80000.82500.80000.82501,0000
05/27/190.80000.80000.80000.800000
05/24/190.27500.98000.27500.80003,3000
05/23/190.23000.94000.23000.94002,0000
05/22/190.31000.99000.31000.41011,9000
05/21/190.75000.95000.41000.41001,1000
05/20/190.99000.99000.99000.990000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83