EHVVDEhave Inc06/20/2019
LAST:

 0.0600
CHANGE:
 0.02
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
900
CHANGE(%):
63.49
PREV:
0.0367
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/190.06000.06000.06000.06009000
06/19/190.03670.03670.03670.03671000
06/18/190.03470.03470.03470.034700
06/17/190.03470.03470.03470.034700
06/14/190.03470.03470.03470.034700
06/13/190.08230.08230.03470.03472,4000
06/12/190.03360.03360.03360.033600
06/11/190.03360.03360.03360.03362000
06/10/190.04280.04280.04280.042800
06/07/190.04280.04280.04280.042800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83