ELBSDEngagement Labs06/25/2019
LAST:

 0.0498
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0498
ASK:
0.0000
VOLUME:
1,400,000
CHANGE(%):
24.50
PREV:
0.0400
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.04500.04980.04000.04981,400,0000
06/24/190.04000.04000.04000.0400109,0000
06/19/190.03920.03920.03920.03921,0000
06/18/190.02900.02900.02900.029000
06/17/190.03900.03900.02900.029023,2000
06/14/190.03200.03200.03200.032000
06/13/190.03200.03200.03200.032000
06/12/190.03200.03200.03200.032000
06/11/190.03200.03200.03200.032000
06/10/190.03400.03400.03200.032058,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83