ELCODEleco Plc08/08/2012
LAST:

 16.00		CHANGE:
 1.00		OPEN:
16.00		HIGH:
16.00		ASK:
0.00		VOLUME:
200
CHANGE(%):
5.88		PREV:
17.00		LOW:
16.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/1216.0016.0016.0016.002000
08/07/1217.0017.0017.0017.0000
08/06/1217.0017.0017.0017.0000
08/03/1217.0017.0017.0017.0000
08/02/1217.0017.0017.0017.0000
08/01/1217.0017.0017.0017.0000
07/31/1217.0017.0017.0017.001000
07/30/1221.0021.0021.0021.003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,083380.17