ELOXEloxx Pharmaceuticals Inc02/23/2018
LAST:

 6.750
CHANGE:
 0.05
OPEN:
6.800
HIGH:
6.800
ASK:
0.000
VOLUME:
500
CHANGE(%):
0.74
PREV:
6.800
LOW:
6.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/186.8006.8006.7506.7505000
02/22/186.9006.9006.6776.8005,0000
02/21/187.0007.0006.9507.0006000
02/20/186.7506.9306.7506.8503,3000
02/19/186.5506.5506.5506.55000
02/16/186.7006.7006.3006.55017,9000
02/15/186.4806.7506.4806.6505,6000
02/14/186.7506.7506.2506.4804,5000
02/13/187.0607.0606.9006.9001,5000
02/12/186.9007.2506.5007.0505,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23