ELOXEloxx Pharmaceuticals Inc04/25/2018
LAST:

 10.15
CHANGE:
 0.30
OPEN:
10.38
HIGH:
10.38
ASK:
0.00
VOLUME:
32,400
CHANGE(%):
2.87
PREV:
10.45
LOW:
9.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1810.3810.389.8610.1532,4000
04/24/1810.6910.7510.4510.4523,9000
04/23/1810.5010.7010.4410.7011,7000
04/20/1810.3510.3510.2010.207,1000
04/19/1810.3510.3810.3510.357,6000
04/18/1810.4010.5010.4010.4010,6000
04/17/1810.6010.7510.3010.3016,4000
04/16/1810.6010.7210.2510.7239,0000
04/13/1810.0110.2510.0110.257,1000
04/12/1810.2510.5010.0110.4012,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83