ENCTDEncanto Potash Corp06/20/2018
LAST:

 0.1906
CHANGE:
 0.02
OPEN:
0.1817
HIGH:
0.1909
ASK:
0.0000
VOLUME:
7,200
CHANGE(%):
8.91
PREV:
0.1750
LOW:
0.1817
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.18170.19090.18170.19067,2000
06/19/180.19000.19000.17500.17507,0000
06/18/180.18430.18430.18430.18435000
06/13/180.19000.19000.19000.190014,6000
06/12/180.19000.19000.19000.19006,5000
06/11/180.19000.19000.19000.19005,5000
06/08/180.20000.21400.17270.19722,2000
06/07/180.20570.20570.20570.205725,0000
06/06/180.20580.21400.20580.21404,7000
06/05/180.18970.22000.18970.22006000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83