ENCTDEncanto Potash Corp10/03/2018
LAST:

 0.1681
CHANGE:
 0.03
OPEN:
0.1351
HIGH:
0.1681
ASK:
0.0000
VOLUME:
23,700
CHANGE(%):
24.98
PREV:
0.1345
LOW:
0.1351
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/180.13510.16810.13510.168123,7000
10/02/180.13450.13450.13450.13451,0000
09/27/180.13210.13210.13210.13212000
09/24/180.13690.13690.13690.13692000
09/19/180.16460.16460.14870.14871,0000
09/18/180.17900.17900.17900.17901,5000
09/17/180.16490.16490.16490.16492000
09/14/180.16720.16720.16720.167200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83