ENCTFEncanto Potash Corp05/17/2018
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0000
VOLUME:
265,900
CHANGE(%):
18.70
PREV:
0.0246
LOW:
0.0168
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/180.02600.02600.01680.0200265,9000
05/16/180.02460.02460.02460.0246344,1000
05/15/180.03000.03000.03000.030000
05/14/180.02100.03010.02100.0300270,0000
05/11/180.02230.02230.02230.022300
05/10/180.02230.02230.02230.02237000
05/09/180.01790.01790.01790.017900
05/08/180.01790.01790.01790.017900
05/07/180.01790.01790.01790.01794000
05/04/180.02130.02130.02130.021300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83