ENDVDEndonovo Therapeutics Inc01/17/2020
LAST:

 1.240
CHANGE:
 0.06
OPEN:
1.350
HIGH:
1.350
ASK:
0.000
VOLUME:
11,000
CHANGE(%):
4.62
PREV:
1.300
LOW:
1.210
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/201.3501.3501.2101.24011,0000
01/16/201.3001.3501.2701.30014,4000
01/15/201.4401.6001.2501.3506,5000
01/14/201.2801.4901.2001.43012,6000
01/13/201.6801.6801.1501.20030,3000
01/10/201.4001.4001.2501.3103,2000
01/09/201.4501.5201.4001.4008,2000
01/08/201.5001.5071.4501.49013,7000
01/07/201.8801.8801.4101.48019,0000
01/06/201.5101.8901.4101.8901,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83