ENZBDEnzymebiosystems11/14/2017
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.9000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/170.90000.90000.90000.90001000
11/13/170.90000.90000.90000.90002000
11/10/170.90000.90000.90000.90002000
11/09/170.90000.90000.90000.90001000
11/08/170.90000.90000.90000.90001,0000
11/07/171.05001.05001.05001.050000
11/06/171.05001.05001.05001.050000
11/03/171.05001.05001.05001.050000
11/02/171.05001.05001.05001.050000
11/01/171.05001.05001.05001.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-20.12
BDI1,200494.26
HSI30,063-2530.83