OTCBB, EPGLD End of Day and Historical Stock Data [Ep Global Communicat]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

EPGLD

Ep Global Communicat

08/22/2012

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0018	HIGH: 0.0021	ASK: 0.0000	VOLUME: 2,710,400
LAST: 0.0020	CHANGE(%): 5.26	PREV: 0.0019	LOW: 0.0018	BID: 0.0000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08/22/12	0.0018	0.0021	0.0018	0.0020	2,710,400
08/21/12	0.0020	0.0020	0.0016	0.0019	3,985,700
08/20/12	0.0031	0.0031	0.0018	0.0021	10,450,800
08/17/12	0.0049	0.0050	0.0020	0.0034	3,613,300
08/16/12	0.0050	0.0050	0.0050	0.0050	86,400
08/15/12	0.0050	0.0050	0.0050	0.0050	213,600
08/14/12	0.0050	0.0050	0.0048	0.0049	1,136,300
08/13/12	0.0050	0.0050	0.0050	0.0050	5,000
08/10/12	0.0049	0.0050	0.0048	0.0050	1,382,300
08/09/12	0.0049	0.0049	0.0049	0.0049	20,400

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	3,502	6	0.16
DJI	15,388	52	0.34
SP500	1,669	3	0.17
DAX	8,472	16	0.19
FTSE	6,804	48	0.71
NI225	15,694	313	2.03
CAC40	4,036	13	0.33
GLD	1,376	18	1.26
BDI	830.0	6.0	0.72
HSI	23,305	61	0.26

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.