EPSEDEpsilon Energy01/22/2019
LAST:

 4.362
CHANGE:
 0.10
OPEN:
4.362
HIGH:
4.362
ASK:
0.000
VOLUME:
500
CHANGE(%):
2.38
PREV:
4.261
LOW:
4.362
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/194.3624.3624.3624.3625000
01/21/194.2614.2614.2614.26100
01/18/194.2614.2614.2614.26100
01/17/194.2614.2614.2614.26100
01/16/194.2614.2614.2614.26100
01/15/194.2614.2614.2614.2611000
01/14/194.2374.2754.2074.2603,5000
01/11/194.4174.4174.4174.41700
01/10/194.4174.4174.4174.41700
01/09/194.4174.4174.4174.41700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83