EPSEFEpsilon Energy02/14/2019
LAST:

 4.200
CHANGE:
 0.09
OPEN:
4.200
HIGH:
4.200
ASK:
0.000
VOLUME:
400
CHANGE(%):
2.27
PREV:
4.107
LOW:
4.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/194.2004.2004.2004.2004000
02/13/194.0814.1074.0814.1075,3000
02/12/194.0894.0894.0894.08900
02/11/194.0894.0894.0894.08900
02/08/194.1344.1724.0894.0898,0000
02/07/194.1554.1554.1554.15500
02/06/194.1554.1554.1554.1554000
02/05/194.1994.1994.1994.19900
02/04/194.1994.1994.1994.1992000
02/01/194.2424.2424.2424.2421,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.77 - 4.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83