EPSEFEpsilon Energy02/14/2019
LAST:

 4.200
CHANGE:
 0.09
OPEN:
4.200
HIGH:
4.200
ASK:
0.000
VOLUME:
400
CHANGE(%):
2.27
PREV:
4.107
LOW:
4.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/194.2004.2004.2004.2004000
02/13/194.0814.1074.0814.1075,3000
02/12/194.0894.0894.0894.08900
02/11/194.0894.0894.0894.08900
02/08/194.1344.1724.0894.0898,0000
02/07/194.1554.1554.1554.15500
02/06/194.1554.1554.1554.1554000
02/05/194.1994.1994.1994.19900
02/04/194.1994.1994.1994.1992000
02/01/194.2424.2424.2424.2421,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.77 - 4.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83