EPTIEnvironmental Packaging Technologies Holdings In10/16/2017
LAST:

 0.8000
CHANGE:
 0.20
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.0000
VOLUME:
200
CHANGE(%):
20.00
PREV:
1.0000
LOW:
0.8000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.80000.80000.80000.80002000
10/13/171.00001.00000.99001.00005,8000
10/12/170.60000.97000.60000.97003,2000
10/11/170.94500.94500.80000.80003,9000
10/10/170.82500.95000.82500.900012,7000
10/09/170.66000.66000.66000.66003000
10/06/170.66000.66000.66000.660000
10/05/170.95000.95000.66000.66008000
10/04/170.85000.85000.50000.55002,6000
10/03/170.85000.85000.85000.850000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,014100.08
FTSE7,546190.26
NI22521,336810.38
CAC405,36300.00
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02