EPTIEnvironmental Packaging Technologies Holdings In05/22/2017
LAST:

 1.050
CHANGE:
 0.04
OPEN:
1.041
HIGH:
1.050
ASK:
0.000
VOLUME:
300
CHANGE(%):
3.96
PREV:
1.010
LOW:
1.041
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.0411.0501.0411.0503000
05/19/171.0101.0101.0101.01000
05/18/171.0101.0101.0101.01000
05/17/171.0101.0101.0101.0101,1000
05/16/170.9500.9500.9500.95000
05/15/170.9500.9500.9500.95000
05/12/170.9500.9500.9500.95000
05/11/170.9500.9500.9500.95000
05/10/170.9500.9500.9500.95000
05/09/170.9500.9500.9500.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80