EPTIEnvironmental Packaging Technologies Holdings In06/26/2017
LAST:

 1.920
CHANGE:
 0.36
OPEN:
1.750
HIGH:
1.920
ASK:
0.000
VOLUME:
203,000
CHANGE(%):
23.08
PREV:
1.560
LOW:
1.560
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/171.7501.9201.5601.920203,0000
06/23/171.9301.9501.5201.560226,8000
06/22/171.6701.9401.6701.860540,4000
06/21/171.3201.6501.3201.650291,6000
06/20/171.1901.3001.1901.300129,1000
06/19/170.9501.1500.9501.13088,9000
06/16/171.1001.1000.8200.96590,8000
06/15/171.2701.2700.7551.050218,0000
06/14/171.2901.3201.2201.27095,2000
06/13/171.2801.3001.1801.200226,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,8722020.79