EPTIEnvironmental Packaging Technologies Holdings In03/28/2017
LAST:

 1.010
CHANGE:
 0.00
OPEN:
1.010
HIGH:
1.010
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.00
PREV:
1.010
LOW:
1.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.0101.0101.0101.0101000
03/27/171.0101.0101.0101.0102,9000
03/24/171.0101.0101.0101.01000
03/23/171.0101.0101.0101.0101000
03/22/171.0101.0101.0001.0002,2000
03/21/171.0001.0001.0001.0005,0000
03/20/171.0001.0001.0001.00000
03/17/171.0001.0001.0001.00000
03/16/171.0001.0001.0001.0001,8000
03/15/170.9940.9940.9940.99400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.48
FTSE7,34520.03
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19