EPTIEnvironmental Packaging Technologies Holdings In04/26/2018
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.0000
VOLUME:
500
CHANGE(%):
2.78
PREV:
0.3600
LOW:
0.3500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.35000.35000.35000.35005000
04/25/180.36000.36000.36000.360000
04/24/180.36000.36000.36000.36002000
04/23/180.50000.50000.50000.500000
04/20/180.40000.50000.40000.50005000
04/19/180.45000.45000.45000.45008,0000
04/18/180.40000.40000.40000.400000
04/17/180.40000.40000.40000.40002,0000
04/16/180.55000.55000.55000.550000
04/13/180.55000.55000.55000.550000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 2.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83