EPTIEnvironmental Packaging Technologies Holdings In08/18/2017
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
2,400
CHANGE(%):
0.00
PREV:
1.0000
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.00001.00001.00001.00002,4000
08/17/171.00001.20001.00001.00004,6000
08/16/171.25001.25001.20001.20004,3000
08/15/171.05001.25001.05001.25008,7000
08/14/171.30001.30001.25001.25001,1000
08/11/171.30001.30001.30001.300000
08/10/171.01001.30001.01001.30002,0000
08/09/171.80001.80001.30001.30003,5000
08/08/171.44001.50001.22001.22002,3000
08/07/171.41002.14001.20001.200017,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08