EPWMDPrime Mining Corp10/04/2019
LAST:

 0.2960
CHANGE:
 0.02
OPEN:
0.2960
HIGH:
0.2960
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
8.70
PREV:
0.2723
LOW:
0.2960
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/190.29600.29600.29600.29605,0000
10/01/190.26610.28040.26610.27232,2000
09/30/190.27800.30000.27690.28907,7000
09/27/190.31100.31100.30070.30406,7000
09/26/190.29460.29700.29460.29705,0000
09/25/190.32000.32000.30470.30473,6000
09/23/190.29400.31800.29400.318013,5000
09/19/190.28180.28180.28180.28181,0000
09/17/190.30910.30910.30910.30912,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83