EPXYDEpoxy Inc12/19/2018
LAST:

 0.1000
CHANGE:
 0.20
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
300
CHANGE(%):
66.67
PREV:
0.3000
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/180.10000.10000.10000.10003000
12/18/180.30000.30000.30000.300000
12/17/180.32000.32000.30000.30006,1000
12/14/180.30000.30000.30000.300000
12/13/180.30000.30000.30000.30001,7000
12/12/180.30000.30000.30000.300000
12/11/180.30000.30000.30000.30003,3000
12/10/180.30000.31050.30000.31055,8000
12/07/180.35000.35000.35000.35006,0000
12/06/180.05000.35690.05000.25006,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83