EQTRDEquitas Res Corp01/30/2017
LAST:

 0.2497
CHANGE:
 0.08
OPEN:
0.2300
HIGH:
0.2510
ASK:
0.0000
VOLUME:
84,200
CHANGE(%):
46.88
PREV:
0.1700
LOW:
0.2270
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/170.23000.25100.22700.249784,2000
01/27/170.17000.17000.17000.170000
01/26/170.17000.17000.17000.17003,5000
01/25/170.17540.17780.16300.170150,0000
01/24/170.17880.17880.17880.17885,2000
01/23/170.17110.17130.17110.171311,1000
01/20/170.17430.17430.17430.174300
01/19/170.17430.17430.17430.174300
01/18/170.17430.17430.17430.17436000
01/17/170.18000.18000.18000.180000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91