EQXFDEquinox Gold Corp09/13/2019
LAST:

 5.990		CHANGE:
 0.21		OPEN:
6.190		HIGH:
6.400		ASK:
0.000		VOLUME:
106,400
CHANGE(%):
3.39		PREV:
6.200		LOW:
5.970		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/196.1906.4005.9705.990106,4000
09/12/196.3006.5055.9806.200136,5000
09/11/196.2006.4005.8146.190120,7000
09/10/194.8505.9104.8505.820100,0000
09/09/195.8005.9005.6105.701103,4000
09/06/195.7505.9905.6705.798118,4000
09/05/195.9976.1005.6395.790232,0000
09/04/195.9346.1005.9346.026146,0000
09/03/195.9766.7505.9435.991172,7000
08/30/196.1177.0005.9606.100131,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83