ERMSDEroomsystem Tech Inc03/09/2017
LAST:

 3.400
CHANGE:
 0.00
OPEN:
3.400
HIGH:
3.400
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.00
PREV:
3.400
LOW:
3.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/173.4003.4003.4003.4002000
03/08/173.4003.4003.4003.40000
03/07/173.4003.4003.4003.40000
03/06/173.4003.4003.4003.40000
03/03/173.4003.4003.4003.40000
03/02/173.4003.4003.4003.40000
03/01/173.4003.4003.4003.40000
02/28/173.4003.4003.4003.40000
02/27/173.4003.4003.4003.40000
02/24/173.4003.4003.4003.4005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13