ERMSDEroomsystem Tech Inc03/30/2017
LAST:

 3.400
CHANGE:
 0.00
OPEN:
3.400
HIGH:
3.400
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.00
PREV:
3.400
LOW:
3.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/173.4003.4003.4003.4001000
03/29/173.4003.4003.4003.40000
03/28/173.4003.4003.4003.40000
03/27/173.4003.4003.4003.40000
03/24/173.4003.4003.4003.40000
03/23/173.4003.4003.4003.40000
03/22/173.4003.4003.4003.40000
03/21/173.4003.4003.4003.40000
03/20/173.4003.4003.4003.40000
03/17/173.4003.4003.4003.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,313490.40
FTSE7,473380.52
NI22520,050950.48
CAC405,203420.81
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33