ERVFFErin Ventures Inc09/13/2018
LAST:

 0.1114
CHANGE:
 0.01
OPEN:
0.1114
HIGH:
0.1114
ASK:
0.0000
VOLUME:
7,900
CHANGE(%):
7.74
PREV:
0.1034
LOW:
0.1114
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/180.11140.11140.11140.11147,9000
09/12/180.10340.10340.10340.103400
09/11/180.10340.10340.10340.103400
09/10/180.10340.10340.10340.103400
09/07/180.10340.10340.10340.103400
09/06/180.10340.10340.10340.103400
09/05/180.10340.10340.10340.103400
09/04/180.10340.10340.10340.103400
09/03/180.10340.10340.10340.103400
08/31/180.10340.10340.10340.103400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83