ERVFFErin Ventures Inc09/26/17 13:27
LAST:

 0.0982
CHANGE:
 0.01
OPEN:
0.0982
HIGH:
0.0982
ASK:
0.0000
VOLUME:
1,001
CHANGE(%):
6.65
PREV:
0.1052
LOW:
0.0982
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.09820.09820.09820.09821,0010
09/25/170.10520.10520.10520.105210,0000
09/22/170.10400.10400.10400.104000
09/21/170.10400.10400.10400.104000
09/20/170.10400.10400.10400.104000
09/19/170.10400.10400.10400.104000
09/18/170.10400.10400.10400.104000
09/15/170.10400.10400.10400.104000
09/14/170.10400.10400.10400.104000
09/13/170.10400.10400.10400.104000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05