ESDIEastside Distilling Inc08/09/2017
LAST:

 6.200
CHANGE:
 0.30
OPEN:
6.200
HIGH:
6.500
ASK:
0.000
VOLUME:
12,100
CHANGE(%):
4.62
PREV:
6.500
LOW:
6.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/09/176.2006.5006.0006.20012,1000
08/08/176.6006.6006.2006.5009,7000
08/07/176.4006.7706.3506.50010,1000
08/04/176.0506.3006.0506.3006,7000
08/03/176.0006.3905.5006.0004,9000
08/02/176.0006.0005.3506.0001,8000
08/01/176.0706.6106.0006.5005,7000
07/31/176.0506.7206.0506.7203,4000
07/28/176.1806.7506.1806.3506,1000
07/27/176.5006.5006.5006.5001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 6.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23