ESDIDEastside Distilling Inc07/12/2017
LAST:

 6.000
CHANGE:
 0.15
OPEN:
5.966
HIGH:
6.000
ASK:
0.000
VOLUME:
300
CHANGE(%):
2.56
PREV:
5.850
LOW:
5.966
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/175.9666.0005.9666.0003000
07/11/176.2756.3505.8505.8505000
07/10/176.7506.7506.1306.3501,8000
07/07/175.8506.3505.8005.8001,9000
07/06/176.0006.0005.8505.8503000
07/05/176.2006.2006.0006.0003,2000
07/04/176.0006.0006.0006.00000
07/03/176.0006.0006.0006.0008000
06/30/175.7805.9005.6905.9001,2000
06/29/175.8505.9505.7805.7801,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.14
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05