ESESDEco-Stim Energy Solutions Inc.03/26/2019
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0588
ASK:
0.0000
VOLUME:
30,100
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.05000.05880.04500.045030,1000
03/25/190.05000.05380.05000.050015,4000
03/22/190.05000.09000.05000.050412,2000
03/21/190.05000.07500.05000.075015,3000
03/20/190.05000.10000.05000.050025,9000
03/19/190.05000.05000.05000.05001,8000
03/18/190.04550.09500.03300.050017,4000
03/15/190.04720.09500.04720.0600144,4000
03/14/190.04500.05000.04500.04657,6000
03/13/190.03310.09620.03310.044110,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83