ESYJYEasy Jet Plc11/17/2017
LAST:

 16.87
CHANGE:
 0.45
OPEN:
16.86
HIGH:
17.18
ASK:
0.00
VOLUME:
3,200
CHANGE(%):
2.60
PREV:
17.32
LOW:
16.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1716.8617.1816.8616.873,2000
11/16/1717.2517.3217.2517.325,8000
11/15/1716.5516.8316.4416.835,0000
11/14/1716.6516.6516.6516.652000
11/13/1716.6316.6316.6316.635,0000
11/10/1716.9216.9216.7116.712,8000
11/09/1716.8116.8116.7116.716,2000
11/08/1716.8616.8616.7716.824000
11/07/1717.0817.0817.0817.082000
11/06/1717.3517.6717.3517.675,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.44 - 75.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23