ESYJYEasy Jet Plc01/22/2018
LAST:

 22.00
CHANGE:
 0.12
OPEN:
22.20
HIGH:
22.20
ASK:
0.00
VOLUME:
1,600
CHANGE(%):
0.54
PREV:
22.12
LOW:
22.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1822.2022.2022.0022.001,6000
01/19/1822.2022.2022.1222.121,2000
01/18/1821.2521.4621.2521.373,2000
01/17/1821.2921.3521.2921.353,7000
01/16/1821.4621.4921.3321.4913,2000
01/15/1821.4121.4121.4121.4100
01/12/1821.3821.4121.2121.41234,2000
01/11/1820.5421.7120.4921.30444,3000
01/10/1819.9319.9319.9319.938000
01/09/1820.6120.7520.4620.752,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.44 - 75.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23