ETIIEnvirotechnologies International Inc.10/17/2017
LAST:

 0.4500
CHANGE:
 0.05
OPEN:
0.5000
HIGH:
0.5600
ASK:
0.0000
VOLUME:
99,700
CHANGE(%):
10.00
PREV:
0.5000
LOW:
0.3300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.50000.56000.33000.450099,7000
10/16/170.40000.50000.40000.500015,4000
10/13/170.38000.38000.32000.32006,3000
10/12/170.48520.48520.37000.380045,9000
10/11/170.55000.58000.52000.520034,8000
10/10/170.66000.66000.53000.5600124,4000
10/09/170.66000.66000.66000.66002000
10/06/170.72900.74000.62000.67003,0000
10/05/170.65990.65990.62000.62004,9000
10/04/170.60000.66000.60000.64986,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,536200.27
NI22521,363270.13
CAC405,36100.00
GLD1,285-100.77
BDI1,200494.26
HSI28,688-90.03