ETIIEnvirotechnologies International Inc02/22/2018
LAST:

 1.020
CHANGE:
 0.02
OPEN:
0.890
HIGH:
1.050
ASK:
0.000
VOLUME:
77,900
CHANGE(%):
2.00
PREV:
1.000
LOW:
0.890
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.8901.0500.8901.02077,9000
02/21/180.9501.0000.9201.00060,7000
02/20/180.9901.0000.9200.99055,7000
02/19/180.9700.9700.9700.97000
02/16/180.9700.9900.9700.97023,0000
02/15/180.9200.9800.9200.965202,5000
02/14/180.9101.0500.9100.95035,6000
02/13/180.8690.9400.7900.900110,3000
02/12/180.9000.9700.8500.91970,4000
02/09/180.9001.0000.8300.95041,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,333100.73
BDI1,200494.26
HSI28,5943491.23