ETIIEnvirotechnologies International Inc.12/11/2017
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
1,600
CHANGE(%):
10.00
PREV:
0.1000
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.11000.11000.11000.11001,6000
12/08/170.10000.10000.10000.10008,0000
12/07/170.10000.10000.10000.100000
12/06/170.10000.10000.10000.100000
12/05/170.20000.20000.10000.100010,0000
12/04/170.20000.20000.20000.20002,3000
12/01/170.19000.19000.19000.19001000
11/30/170.09000.11000.09000.11001,6000
11/29/170.11000.11000.11000.110000
11/28/170.11000.11000.11000.110000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23