ETKEDEntek Energy Ltd03/30/2017
LAST:

 0.0400
CHANGE:
 0.04
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
700.00
PREV:
0.0050
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.04000.04000.04000.040010,0000
03/29/170.00500.00500.00500.005000
03/28/170.00500.00500.00500.005000
03/27/170.00500.00500.00500.005000
03/24/170.00500.00500.00500.005000
03/23/170.00500.00500.00500.005010,0000
03/22/170.04000.04000.04000.040000
03/21/170.04000.04000.04000.040000
03/20/170.04000.04000.04000.040000
03/17/170.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,11980.04
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,699250.10