EURPFPlant & CO Brands Ltd01/07/2021
LAST:

 0.3670
CHANGE:
 0.01
OPEN:
0.3670
HIGH:
0.3670
ASK:
0.0000
VOLUME:
500
CHANGE(%):
1.94
PREV:
0.3600
LOW:
0.3670
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/07/210.36700.36700.36700.36705000
01/06/210.36450.36450.36000.36001,2000
01/05/210.39420.39420.35000.38253,4000
01/04/210.41000.44300.40000.400016,0000
01/01/210.41000.41000.41000.410000
12/31/200.41270.43100.41000.41006,8000
12/30/200.44340.44340.39800.41738,1000
12/29/200.41800.42410.40080.40257,0000
12/28/200.50200.50300.50100.50206,9000
12/25/200.41850.41850.41850.418500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53