EVIOEvio Inc02/22/2018
LAST:

 1.342
CHANGE:
 0.04
OPEN:
1.350
HIGH:
1.355
ASK:
0.000
VOLUME:
45,600
CHANGE(%):
2.75
PREV:
1.380
LOW:
1.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/181.3501.3551.3001.34245,6000
02/21/181.4001.4361.3001.380161,3000
02/20/181.5901.5901.4301.44034,6000
02/19/181.5501.5501.5501.55000
02/16/181.5781.5901.4401.55065,1000
02/15/181.6701.6701.5401.57032,0000
02/14/181.5301.7301.4001.630130,3000
02/13/181.6101.7801.5001.75079,8000
02/12/181.6301.6501.5201.61054,1000
02/09/181.7501.7501.5601.67063,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,333100.73
BDI1,200494.26
HSI28,5943491.23