EVIOEvio Inc.10/17/2017
LAST:

 0.6900
CHANGE:
 0.12
OPEN:
0.8125
HIGH:
0.8200
ASK:
0.0000
VOLUME:
82,000
CHANGE(%):
14.81
PREV:
0.8100
LOW:
0.6900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.81250.82000.69000.690082,0000
10/16/170.92000.92000.80000.810054,6000
10/13/170.92000.92000.85000.89008,8000
10/12/170.98000.98000.82000.920016,6000
10/11/170.90000.92000.90000.907019,2000
10/10/170.94310.95000.91010.928039,4000
10/09/170.99000.99000.90000.930021,2000
10/06/170.90800.97000.89000.900027,0000
10/05/170.90000.92000.89000.915026,8000
10/04/170.84000.92000.84000.910015,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,687-110.04