EVIOEvio Inc.12/12/17 14:44
LAST:

 0.6800
CHANGE:
 0.03
OPEN:
0.7000
HIGH:
0.7200
ASK:
0.0000
VOLUME:
71,625
CHANGE(%):
4.23
PREV:
0.7100
LOW:
0.6500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.70000.72000.65000.680071,6250
12/11/170.75690.78000.69500.710049,8000
12/08/170.74000.75000.69000.710018,9000
12/07/170.69000.75000.69000.720033,2000
12/06/170.75000.75000.69000.720053,3000
12/05/170.77000.78000.73500.780034,8000
12/04/170.74500.78000.73000.760044,8000
12/01/170.80000.81000.71000.770027,1000
11/30/170.79000.85000.68000.800081,4000
11/29/170.73900.91000.73400.762393,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23