EVSNDElbit Vision Systems Ltd04/21/2017
LAST:

 3.800
CHANGE:
 0.20
OPEN:
3.980
HIGH:
4.000
ASK:
0.000
VOLUME:
26,200
CHANGE(%):
5.00
PREV:
4.000
LOW:
3.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/173.9804.0003.6003.80026,2000
04/20/174.1004.1004.0004.0004,4000
04/19/174.1104.2004.1004.2003,2000
04/18/174.1504.1504.1104.1104,3000
04/17/174.1004.1904.1004.1505,2000
04/14/174.2004.2004.2004.20000
04/13/174.0904.2004.0904.2004,1000
04/12/174.2504.2504.1004.10077,1000
04/11/174.2804.3004.2604.2608000
04/10/174.3004.3004.2804.2801,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23