EVSNFElbit Vision Systems Ltd05/04/2018
LAST:

 3.880
CHANGE:
 0.58
OPEN:
3.880
HIGH:
3.880
ASK:
0.000
VOLUME:
9,200
CHANGE(%):
17.58
PREV:
3.300
LOW:
3.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/183.8803.8803.2503.8809,2000
05/03/183.3003.3003.3003.30000
05/02/183.3003.3003.3003.30000
05/01/183.3003.3003.3003.30000
04/30/183.3003.3003.3003.30000
04/27/183.3003.3003.3003.30000
04/26/183.3003.3003.3003.30000
04/25/183.3003.3003.3003.30000
04/24/183.3003.3003.3003.30000
04/23/183.3003.3003.3003.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 3.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83