EVSNFElbit Vision Systems Ltd09/25/2017
LAST:

 3.200
CHANGE:
 0.00
OPEN:
3.110
HIGH:
3.200
ASK:
0.000
VOLUME:
8,300
CHANGE(%):
0.00
PREV:
3.200
LOW:
3.040
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/173.1103.2003.0403.2008,3000
09/22/173.2003.2003.1003.2004,7000
09/21/173.2003.2003.2003.2002000
09/20/173.2503.2503.2003.2001,2000
09/19/173.2003.3003.1753.25047,1000
09/18/173.1503.1503.1303.1508,2000
09/15/173.1503.2003.0503.20027,9000
09/14/173.2003.2003.2003.2001000
09/13/173.1503.2303.1003.23019,9000
09/12/173.3003.3003.3003.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 4.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,315-830.41
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,488-120.04