EVSNFElbit Vision Systems Ltd07/21/2017
LAST:

 3.350
CHANGE:
 0.05
OPEN:
3.400
HIGH:
3.400
ASK:
0.000
VOLUME:
32,100
CHANGE(%):
1.47
PREV:
3.400
LOW:
3.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.4003.4003.3003.35032,1000
07/20/173.5103.5403.2003.40048,9000
07/19/173.6003.6003.6003.6005000
07/18/173.6003.6003.5003.51021,5000
07/17/173.6503.6703.5103.6705,6000
07/14/173.6003.6003.6003.6001,0000
07/13/173.6003.6003.6003.60000
07/12/173.6303.6303.5503.60021,8000
07/11/173.5503.6303.5003.6307,8000
07/10/173.5503.5503.5503.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 4.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13