EVSNFElbit Vision Systems Ltd11/21/2017
LAST:

 3.100
CHANGE:
 0.04
OPEN:
3.070
HIGH:
3.100
ASK:
0.000
VOLUME:
4,900
CHANGE(%):
1.31
PREV:
3.060
LOW:
3.065
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/173.0703.1003.0653.1004,9000
11/20/173.0603.0693.0603.0609,1000
11/17/173.0603.2003.0603.2001,9000
11/16/173.0603.0603.0603.0603000
11/15/173.1203.1203.0503.06010,8000
11/14/173.2003.2003.1203.1201,1000
11/13/173.1203.2003.1203.17010,8000
11/10/173.1203.1703.0503.1702,4000
11/09/173.2003.2003.2003.20000
11/08/173.2003.2003.2003.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 4.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23