EVSNFElbit Vision Systems Ltd05/26/2017
LAST:

 3.850
CHANGE:
 0.03
OPEN:
3.760
HIGH:
3.850
ASK:
0.000
VOLUME:
6,000
CHANGE(%):
0.79
PREV:
3.820
LOW:
3.730
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.7603.8503.7303.8506,0000
05/25/173.8403.8403.8203.8203,0000
05/24/173.8123.8603.8123.8503,0000
05/23/173.8003.8503.8003.8006,0000
05/22/173.8003.8003.7803.80010,0000
05/19/173.7603.8003.6803.8008,7000
05/18/173.7903.7903.7603.7601,0000
05/17/173.7903.7903.7503.79018,4000
05/16/173.8003.9103.7803.78042,0000
05/15/173.7503.8803.7003.88017,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 4.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,622-70.05
FTSE7,520-280.37
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24