EVSNFElbit Vision Systems Ltd04/18/2018
LAST:

 3.300
CHANGE:
 0.02
OPEN:
3.300
HIGH:
3.300
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
0.61
PREV:
3.280
LOW:
3.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/183.3003.3003.3003.3001,1000
04/17/183.2803.2803.2803.28000
04/16/183.2803.2803.2803.28000
04/13/183.2503.2803.2503.2804000
04/12/183.2503.2503.2503.2501000
04/11/183.2803.2803.2103.2104,1000
04/10/183.3803.3803.2003.3001,6000
04/09/183.3103.3102.7003.3008,5000
04/06/183.3303.3303.3303.3304,7000
04/05/183.3303.3303.3303.3301,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 4.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23