EVSNFElbit Vision Systems Ltd02/21/2018
LAST:

 3.330
CHANGE:
 0.00
OPEN:
3.330
HIGH:
3.330
ASK:
0.000
VOLUME:
9,700
CHANGE(%):
0.00
PREV:
3.330
LOW:
3.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/183.3303.3303.3303.3309,7000
02/20/183.3303.3303.3203.33036,8000
02/19/183.3303.3303.3303.33000
02/16/183.3203.3303.3203.33024,3000
02/15/183.3203.3303.3203.33031,1000
02/14/183.3103.3203.3103.32034,7000
02/13/183.3203.3303.3103.32057,6000
02/12/183.2203.3503.2203.320289,6000
02/09/182.9002.9102.8502.9106,0000
02/08/183.0003.0002.9002.90013,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 4.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23