EVXXDEuropean Electric Metals Inc09/29/2020
LAST:

 0.3582
CHANGE:
 0.00
OPEN:
0.3582
HIGH:
0.3582
ASK:
0.0000
VOLUME:
1,200
CHANGE(%):
0.50
PREV:
0.3600
LOW:
0.3582
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/200.35820.35820.35820.35821,2000
09/28/200.33500.36000.33500.36003,3000
09/25/200.34170.35860.34170.35862,9000
09/24/200.33080.33080.33080.33089000
09/23/200.35040.35040.35040.35041000
09/22/200.34040.34050.34040.34054000
09/18/200.34140.34140.32000.330020,2000
09/17/200.32000.32580.32000.32004,1000
09/16/200.31000.36470.31000.364715,6000
09/15/200.30670.33430.30670.31005,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57