EVXXDEuropean Electric Metals Inc09/29/2020
LAST:

 0.3582		CHANGE:
 0.00		OPEN:
0.3582		HIGH:
0.3582		ASK:
0.0000		VOLUME:
1,200
CHANGE(%):
0.50		PREV:
0.3600		LOW:
0.3582		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/200.35820.35820.35820.35821,2000
09/28/200.33500.36000.33500.36003,3000
09/25/200.34170.35860.34170.35862,9000
09/24/200.33080.33080.33080.33089000
09/23/200.35040.35040.35040.35041000
09/22/200.34040.34050.34040.34054000
09/18/200.34140.34140.32000.330020,2000
09/17/200.32000.32580.32000.32004,1000
09/16/200.31000.36470.31000.364715,6000
09/15/200.30670.33430.30670.31005,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83