EVXXFEuropean Electric Metals Inc02/28/2023
LAST:

 0.3600		CHANGE:
 0.02		OPEN:
0.3592		HIGH:
0.3666		ASK:
0.0000		VOLUME:
17,500
CHANGE(%):
4.00		PREV:
0.3750		LOW:
0.3592		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/230.35920.36660.35920.360017,5000
02/24/230.37500.37500.37500.37505,0000
02/23/230.36300.38490.36300.383511,1000
02/21/230.37600.38000.37340.380040,0000
02/17/230.36950.36950.36950.36951000
02/15/230.33500.34500.33500.344513,2000
02/14/230.32000.33000.32000.33008,5000
02/13/230.39650.39650.32440.32441,4000
02/09/230.35050.39630.35040.39637,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76