EVXXFEuropean Electric Metals Inc12/18/2018
LAST:

 0.1060		CHANGE:
 0.01		OPEN:
0.1020		HIGH:
0.1130		ASK:
0.0000		VOLUME:
137,200
CHANGE(%):
6.11		PREV:
0.1129		LOW:
0.0982		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/180.10200.11300.09820.1060137,2000
12/17/180.11900.11900.10050.112997,4000
12/14/180.11000.11700.09900.1125169,2000
12/13/180.09600.11000.09600.1099313,4000
12/12/180.10290.11400.09860.1077258,9000
12/11/180.10700.11320.09870.1025129,9000
12/10/180.11740.11890.10500.1054257,4000
12/07/180.11460.12200.10340.1144402,3000
12/06/180.10000.12000.10000.1125480,3000
12/05/180.10800.10800.10800.108000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83