EWLLDEwellness Healthcare Corp03/11/2020
LAST:

 0.0035
CHANGE:
 0.00
OPEN:
0.0032
HIGH:
0.0059
ASK:
0.0000
VOLUME:
25,987,600
CHANGE(%):
6.06
PREV:
0.0033
LOW:
0.0018
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/11/200.00320.00590.00180.003525,987,6000
03/10/200.00180.00600.00170.003321,451,2000
03/09/200.00120.00190.00110.001815,211,8000
03/06/200.00130.00130.00110.00129,002,5000
03/05/200.00130.00140.00100.001018,817,0000
03/04/200.00160.00160.00110.001311,666,3000
03/03/200.00300.00420.00120.00136,251,7000
03/02/200.00350.00440.00150.002010,348,9000
02/28/200.00490.00500.00350.00356,135,3000
02/27/200.00550.00550.00400.00487,110,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63