EXDIDExactus Inc04/04/2019
LAST:

 1.650
CHANGE:
 0.02
OPEN:
1.610
HIGH:
1.721
ASK:
0.000
VOLUME:
14,000
CHANGE(%):
1.20
PREV:
1.670
LOW:
1.610
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/191.6101.7211.6101.65014,0000
04/03/191.8001.8001.6601.6701,5000
04/02/191.5501.5501.5501.5501,5000
04/01/191.5751.6501.4001.6505,1000
03/29/191.5001.8501.5001.8503,3000
03/28/191.3501.3501.3501.3503,3000
03/27/191.5251.5251.3001.5005,3000
03/26/191.5001.6701.5001.5002,7000
03/25/191.5001.7001.5001.7004000
03/22/191.5501.5501.5001.50016,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83