EXLLDExcellon Resources09/22/2020
LAST:

 3.280		CHANGE:
 0.11		OPEN:
3.360		HIGH:
3.360		ASK:
0.000		VOLUME:
20,400
CHANGE(%):
3.24		PREV:
3.390		LOW:
3.253		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/203.3603.3603.2533.28020,4000
09/21/203.4863.5703.1503.39039,6000
09/18/203.6203.6593.4843.60751,2000
09/17/203.5103.6703.5103.61015,9000
09/16/203.7304.0003.6123.70051,9000
09/15/204.0774.2103.7803.81912,3000
09/14/203.9964.0703.9964.04610,7000
09/11/204.0944.2553.9604.00011,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83