EXLLDExcellon Resources09/22/2020
LAST:

 3.280
CHANGE:
 0.11
OPEN:
3.360
HIGH:
3.360
ASK:
0.000
VOLUME:
20,400
CHANGE(%):
3.24
PREV:
3.390
LOW:
3.253
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/203.3603.3603.2533.28020,4000
09/21/203.4863.5703.1503.39039,6000
09/18/203.6203.6593.4843.60751,2000
09/17/203.5103.6703.5103.61015,9000
09/16/203.7304.0003.6123.70051,9000
09/15/204.0774.2103.7803.81912,3000
09/14/203.9964.0703.9964.04610,7000
09/11/204.0944.2553.9604.00011,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09